Bounce

AUCTION · 美元计价

$2.987

≈ ￥19.7142

-7.15% (-$0.23)

更新于 2026-11-05 23:15:01

24H 最高

$3.22

24H 最低

$2.98

今日开盘

$3.217

24H 成交量

$29.12万

流通市值

$2,085.05万

24H 涨跌额

(-$0.23)

历史最高

$68.31

最高日期

2025-03-01

历史最低

$1.92

最低日期

2025-10-01

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	SNXXBSNXXB	$3.63	$6.15	$3.55	$860.02万	—	-40.88%
408	POLYXPolymesh	$0.0315	$0.03363	$0.03149	$32.09万	$3,750.59万	-4.72%
241	SYNSynapse	$0.1411	$0.15777	$0.14061	$70.72万	$3,367.73万	-10.15%
75	RAYRaydium	$1.6581	$1.81	$1.65	$459.86万	$4.66亿	-4.92%
186	KSTRBKSTRB	$18.07	$19.28	$17.69	$100.02万	—	-0.99%
53	FETArtificial Superintelligence A	$0.1485	$0.1667	$0.1476	$880.27万	$4.24亿	-10.65%
268	LINEALinea	$0.002227	$0.002447	$0.002218	$60.47万	$3,695.13万	-8.73%
302	TSTTest	$0.01196	$0.01341	$0.0119	$51.69万	$1,223.18万	-10.55%
101	SANDThe Sandbox	$0.04247	$0.04761	$0.0423	$261.26万	$1.23亿	-10.44%
390	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
529	UVXYBUVXYB	$19.77	$19.87	$16.06	$19.34万	—	20.33%
434	SHAZBSHAZB	$20.43	$26.10	$20.23	$29.00万	—	-17.99%
290	PDDBPDDB	$83.18	$85.67	$82.19	$54.83万	—	-0.91%
340	GRTThe Graph	$0.01928	$0.02108	$0.01922	$43.31万	$1.97亿	-8.28%
382	QKCQuarkChain	$0.002205	$0.002367	$0.002204	$36.40万	$1,698.04万	-5.93%
135	MUBARAKMubarak	$0.04093	$0.04461	$0.04069	$169.09万	$4,205.71万	-5.26%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
439	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
214	OPENOpenLedger	$0.0883	$0.0938	$0.088	$80.99万	$1,955.34万	-4.64%