云溯社
行情总览
NEBL

NEBL

NEBL · 美元计价
$0.355
≈ ￥2.343
-13.63% (-$0.06)
更新于 2026-11-06 02:55:02
← 返回行情列表
24H 最高
$0.411
24H 最低
$0.352
今日开盘
$0.411
24H 成交量
$52.21万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$3.927
最高日期
2022-11-01
历史最低
$0.325
最低日期
2023-04-01

NEBL 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0571 -4.03% Constitution DAOPEOPLE $0.00605 -9.30% MIR $0.14168 -7.39% Voyager TokenVGX $0.018 +1.70% COTI $0.00966 -5.11% Quickswap [OLD] $0.00235 -18.97% Mina Protocol $0.0543 -5.89% Metis Token $2.59 -6.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 SNXXB SNXXBSNXXB $3.32 $5.54 $3.09 $1,390.42万 — -38.18%
418 POLYX POLYXPolymesh $0.03155 $0.03363 $0.03075 $35.42万 $3,597.73万 -3.07%
254 SYN SYNSynapse $0.14298 $0.15777 $0.13794 $71.73万 $3,137.80万 -5.27%
84 RAY RAYRaydium $1.6871 $1.81 $1.63 $409.66万 $4.47亿 -4.47%
188 KSTRB KSTRBKSTRB $17.96 $19.28 $17.69 $113.10万 — -1.32%
53 FET FETArtificial Superintelligence A $0.1492 $0.1645 $0.1451 $1,123.46万 $3.85亿 -7.21%
270 LINEA LINEALinea $0.002222 $0.002435 $0.002148 $66.12万 $3,403.89万 -6.05%
297 TST TSTTest $0.01178 $0.01307 $0.0114 $56.31万 $1,101.55万 -8.04%
116 SAND SANDThe Sandbox $0.04286 $0.04622 $0.04095 $237.60万 $1.11亿 -5.99%
421 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
376 UVXYB UVXYBUVXYB $22.33 $23.34 $16.06 $40.63万 — 36.91%
454 SHAZB SHAZBSHAZB $20.01 $25.26 $19.10 $30.63万 — -18.69%
287 PDDB PDDBPDDB $83.94 $85.67 $82.12 $58.40万 — 0.71%
371 GRT GRTThe Graph $0.01929 $0.02083 $0.01872 $41.61万 $1.83亿 -5.12%
403 QKC QKCQuarkChain $0.002172 $0.00235 $0.00216 $37.16万 $1,591.50万 -6.26%
163 MUBARAK MUBARAKMubarak $0.04036 $0.04278 $0.03988 $141.15万 $4,056.58万 -2.13%
373 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
321 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
475 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $23.50万 9.86%
239 OPEN OPENOpenLedger $0.0863 $0.0938 $0.0851 $76.55万 $1,854.01万 -3.58%

相关站点

共 40 个
应用链 _数字货币市值 Initia _以太坊ETH价格 Celestia _币种排行 Caldera _比特币行情 SOXSB _BTC行情 TQQQB _BTC行情 SOXSB _以太坊ETH价格 Hyperliquid _比特币行情 Worldcoin _加密货币行情 Initia _加密货币行情 Near Protocol _比特币行情 艾达币 _比特币行情 达世币 _加密货币行情 United Stables _BTC行情 PancakeSwap _加密货币行情 EUR _币种排行 Tether Gold _BTC行情 World Liberty _BTC行情 BEB _BTC行情 Raydium _比特币 Artificial _BTC行情 Holo _以太坊ETH价格 USDC _加密货币行情 RWUSD _以太坊ETH价格 FOGO _比特币行情 BEAMX _加密货币行情 Hyperliquid _比特币 Polkadot _比特币行情 Ethena _币种排行 瑞波币 _比特币行情 Aptos _比特币 Worldcoin _比特币 Thena _BTC行情 SNXXB _币种排行 1000CAT _比特币行情 Worldcoin _以太坊ETH价格 First Digital _以太坊ETH价格 比特币 _加密货币行情 Starknet _币种排行 THORChain _数字货币市值