AVGOB

AVGOB · 美元计价

$295.58

≈ ￥1950.83

-8.65% (-$27.99)

更新于 2026-11-06 00:05:02

24H 最高

$330.26

24H 最低

$293.46

今日开盘

$323.57

24H 成交量

$65.65万

流通市值

—

24H 涨跌额

(-$27.99)

历史最高

$432.74

最高日期

2026-08-01

历史最低

$319.73

最低日期

2026-10-01

AVGOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SNXXBSNXXB	$3.26	$5.56	$3.09	$1,147.31万	—	-38.02%
425	POLYXPolymesh	$0.03108	$0.03363	$0.03075	$32.76万	$3,750.59万	-5.73%
239	SYNSynapse	$0.13996	$0.15777	$0.13794	$75.80万	$3,367.73万	-8.47%
81	RAYRaydium	$1.6434	$1.81	$1.63	$453.54万	$4.66亿	-4.82%
184	KSTRBKSTRB	$17.81	$19.28	$17.69	$108.09万	—	-1.55%
54	FETArtificial Superintelligence A	$0.1467	$0.1647	$0.1451	$1,003.04万	$4.24亿	-9.89%
274	LINEALinea	$0.002182	$0.002435	$0.002148	$63.49万	$3,695.13万	-9.50%
279	TSTTest	$0.01151	$0.01322	$0.0114	$60.86万	$1,223.18万	-12.47%
102	SANDThe Sandbox	$0.04136	$0.04711	$0.04095	$283.91万	$1.23亿	-11.64%
410	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
479	UVXYBUVXYB	$21.32	$22.00	$16.06	$26.16万	—	26.23%
440	SHAZBSHAZB	$19.45	$26.10	$19.10	$30.14万	—	-18.38%
311	PDDBPDDB	$82.69	$85.67	$82.12	$52.81万	—	-1.65%
341	GRTThe Graph	$0.01897	$0.02099	$0.01872	$46.11万	$1.97亿	-8.36%
398	QKCQuarkChain	$0.002193	$0.002367	$0.002188	$36.69万	$1,698.04万	-6.88%
138	MUBARAKMubarak	$0.04033	$0.04347	$0.03988	$163.07万	$4,205.71万	-5.88%
361	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
459	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
219	OPENOpenLedger	$0.0867	$0.0938	$0.0856	$81.64万	$1,955.34万	-5.97%