BMNRB

BMNRB · 美元计价

$18.93

≈ ￥124.938

0.48% ($0.09)

更新于 2026-11-07 13:45:02

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.84

24H 成交量

$349.54万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SNXXBSNXXB	$3.27	$3.87	$3.15	$831.01万	—	-4.39%
446	POLYXPolymesh	$0.03145	$0.03221	$0.03109	$22.14万	$3,660.45万	-0.70%
489	SYNSynapse	$0.14718	$0.14942	$0.14355	$18.18万	$3,195.24万	2.30%
75	RAYRaydium	$1.7937	$1.86	$1.69	$351.88万	$4.90亿	6.01%
366	KSTRBKSTRB	$18.23	$18.28	$17.95	$32.00万	—	1.17%
54	FETArtificial Superintelligence A	$0.147	$0.1515	$0.1457	$624.45万	$3.92亿	-0.07%
437	LINEALinea	$0.002214	$0.002278	$0.002184	$23.07万	$3,503.17万	-0.76%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
202	SANDThe Sandbox	$0.043	$0.04444	$0.04242	$73.69万	$1.16亿	-0.90%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
250	UVXYBUVXYB	$22.53	$23.40	$20.66	$53.65万	—	0.09%
321	SHAZBSHAZB	$21.8	$22.81	$19.89	$37.73万	—	8.35%
488	PDDBPDDB	$83.11	$84.70	$81.98	$18.22万	—	0.07%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.80万	$1.88亿	-0.05%
604	QKCQuarkChain	$0.002209	$0.002297	$0.002157	$9.97万	$1,609.98万	1.28%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
401	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
305	OPENOpenLedger	$0.0884	$0.0887	$0.0838	$40.05万	$1,864.62万	4.00%