BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 01:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SNXXBSNXXB	$3.49	$5.56	$3.09	$1,300.36万	—	-35.85%
421	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$34.32万	$3,750.59万	-4.26%
234	SYNSynapse	$0.14259	$0.15777	$0.13794	$78.61万	$3,367.73万	-6.48%
83	RAYRaydium	$1.6602	$1.81	$1.63	$443.58万	$4.66亿	-4.17%
194	KSTRBKSTRB	$18.02	$19.28	$17.69	$106.96万	—	-1.15%
55	FETArtificial Superintelligence A	$0.1469	$0.1645	$0.1451	$1,065.53万	$4.24亿	-9.88%
275	LINEALinea	$0.002197	$0.002435	$0.002148	$65.25万	$3,695.13万	-8.19%
289	TSTTest	$0.01171	$0.01307	$0.0114	$58.29万	$1,223.18万	-9.85%
105	SANDThe Sandbox	$0.04167	$0.04623	$0.04095	$264.58万	$1.23亿	-9.55%
413	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
474	UVXYBUVXYB	$21.27	$22.00	$16.06	$27.17万	—	28.68%
454	SHAZBSHAZB	$19.76	$26.10	$19.10	$29.74万	—	-21.28%
311	PDDBPDDB	$83.37	$85.67	$82.12	$53.36万	—	-0.58%
363	GRTThe Graph	$0.01903	$0.02086	$0.01872	$42.09万	$1.97亿	-7.80%
398	QKCQuarkChain	$0.002193	$0.002353	$0.00218	$36.80万	$1,698.04万	-6.80%
151	MUBARAKMubarak	$0.04071	$0.0429	$0.03988	$150.29万	$4,205.71万	-5.02%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
225	OPENOpenLedger	$0.086	$0.0938	$0.0856	$80.98万	$1,955.34万	-6.52%