云溯社
行情总览
Bonk

Bonk

BONK · 美元计价
$0.00000283
≈ ￥0.00001868
-9.59% (-$0.00)
更新于 2026-11-05 23:25:02
← 返回行情列表
24H 最高
$0.00000317
24H 最低
$0.00000281
今日开盘
$0.00000313
24H 成交量
$209.26万
流通市值
$2.37亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29

BONK 价格走势

相关币种行情

查看全部行情 →
NBISB $119.15 -17.87% Shiba Inu $0.00000451 -6.04% AAPLB $350.89 -0.57% LITEB $543.94 -13.23% MRNAB $248.09 +0.72% Haedal Protocol $0.02505 -9.17% Lido DAOLDO $0.3219 -8.26% MRVLB $141.04 -12.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 SNXXB SNXXBSNXXB $3.55 $5.89 $3.55 $901.90万 — -39.32%
405 POLYX POLYXPolymesh $0.03121 $0.03363 $0.0312 $33.12万 $3,750.59万 -5.62%
238 SYN SYNSynapse $0.1399 $0.15777 $0.13865 $72.81万 $3,367.73万 -9.70%
80 RAY RAYRaydium $1.6549 $1.81 $1.65 $436.72万 $4.66亿 -4.90%
190 KSTRB KSTRBKSTRB $17.96 $19.28 $17.69 $99.62万 — -1.26%
52 FET FETArtificial Superintelligence A $0.1465 $0.1654 $0.1458 $912.23万 $4.24亿 -11.37%
269 LINEA LINEALinea $0.002192 $0.002445 $0.002185 $61.47万 $3,695.13万 -9.72%
286 TST TSTTest $0.01169 $0.01333 $0.01161 $55.63万 $1,223.18万 -12.17%
104 SAND SANDThe Sandbox $0.04189 $0.04737 $0.04175 $264.02万 $1.23亿 -10.93%
391 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
506 UVXYB UVXYBUVXYB $20.4 $20.48 $16.06 $21.48万 — 22.08%
440 SHAZB SHAZBSHAZB $20.04 $26.10 $19.99 $28.99万 — -18.90%
287 PDDB PDDBPDDB $83.08 $85.67 $82.19 $55.42万 — -1.04%
336 GRT GRTThe Graph $0.01905 $0.021 $0.01897 $43.93万 $1.97亿 -8.41%
380 QKC QKCQuarkChain $0.002226 $0.002367 $0.002204 $36.51万 $1,698.04万 -5.80%
134 MUBARAK MUBARAKMubarak $0.04025 $0.04461 $0.04015 $165.01万 $4,205.71万 -8.69%
349 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
301 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
443 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
216 OPEN OPENOpenLedger $0.0876 $0.0938 $0.0876 $80.95万 $1,955.34万 -5.60%

相关站点

共 40 个
Raydium _数字货币市值 大零币 _加密货币行情 Quant _比特币 NFPrompt _比特币 Tezos _加密货币行情 比特币 _币种排行 Thena _加密货币行情 Quant _币种排行 Gram _数字货币市值 Ripple USD _币种排行 United Stables _比特币行情 TQQQB _以太坊ETH价格 大零币 _以太坊ETH价格 QQQB _数字货币市值 United Stables _比特币 Gram _比特币 1000CAT _比特币 Arbitrum _BTC行情 INTWB _以太坊ETH价格 币安币 _以太坊ETH价格 Pendle _数字货币市值 Chainlink _比特币行情 MarsCoin _币种排行 Holo _BTC行情 Huma Finance _以太坊ETH价格 币安币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 达世币 _币种排行 Bubblemaps _比特币 Gram _BTC行情 Worldcoin _币种排行 狗币 _比特币 应用链 _数字货币市值 Artificial _比特币行情 TONToken _数字货币市值 NFPrompt _以太坊ETH价格 BEAMX _加密货币行情 SOXSB _币种排行 恒星币 _比特币 Hyperliquid _以太坊ETH价格