Catizen

CATI · 美元计价

$0.03829

≈ ￥0.252714

-7.62% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.04179

24H 最低

$0.03712

今日开盘

$0.04145

24H 成交量

$8.81万

流通市值

$1,337.11万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-09-01

历史最低

$0.03225

最低日期

2026-07-01

CATI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SNXXBSNXXB	$3.77	$5.56	$3.09	$1,267.89万	—	-29.14%
422	POLYXPolymesh	$0.03163	$0.03363	$0.03075	$33.44万	$3,750.59万	-4.12%
240	SYNSynapse	$0.1438	$0.15777	$0.13794	$76.65万	$3,367.73万	-5.66%
82	RAYRaydium	$1.6916	$1.81	$1.63	$452.31万	$4.66亿	-3.12%
188	KSTRBKSTRB	$18.12	$19.28	$17.69	$107.32万	—	-0.06%
54	FETArtificial Superintelligence A	$0.1499	$0.1647	$0.1451	$1,037.45万	$4.24亿	-7.81%
277	LINEALinea	$0.002224	$0.002435	$0.002148	$64.03万	$3,695.13万	-7.33%
284	TSTTest	$0.01178	$0.01315	$0.0114	$60.99万	$1,223.18万	-10.15%
104	SANDThe Sandbox	$0.04221	$0.04685	$0.04095	$277.48万	$1.23亿	-8.95%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
470	UVXYBUVXYB	$19.95	$22.00	$16.06	$27.51万	—	17.28%
447	SHAZBSHAZB	$20.36	$26.10	$19.10	$30.12万	—	-16.25%
308	PDDBPDDB	$83.34	$85.67	$82.12	$53.73万	—	-0.26%
340	GRTThe Graph	$0.01929	$0.02099	$0.01872	$46.42万	$1.97亿	-6.95%
402	QKCQuarkChain	$0.002208	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.20%
142	MUBARAKMubarak	$0.04147	$0.04347	$0.03988	$156.89万	$4,205.71万	-3.38%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0878	$0.0938	$0.0856	$82.01万	$1,955.34万	-5.49%