COHRB

COHRB · 美元计价

$194.39

≈ ￥1282.97

16.79% ($27.95)

更新于 2026-11-07 07:05:02

24H 最高

$195.94

24H 最低

$162.53

今日开盘

$166.44

24H 成交量

$52.74万

流通市值

—

24H 涨跌额

($27.95)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SNXXBSNXXB	$3.28	$3.87	$2.99	$1,055.94万	—	4.79%
429	POLYXPolymesh	$0.03135	$0.03221	$0.03089	$27.02万	$3,660.45万	0.64%
532	SYNSynapse	$0.14703	$0.14942	$0.141	$16.99万	$3,195.24万	3.42%
77	RAYRaydium	$1.7928	$1.86	$1.66	$373.68万	$4.90亿	6.54%
225	KSTRBKSTRB	$18.14	$18.60	$17.40	$71.25万	—	3.19%
56	FETArtificial Superintelligence A	$0.1466	$0.1515	$0.1421	$731.37万	$3.92亿	1.31%
439	LINEALinea	$0.002222	$0.002278	$0.002167	$25.64万	$3,503.17万	0.77%
374	TSTTest	$0.01207	$0.0124	$0.01137	$34.54万	$1,160.22万	5.60%
198	SANDThe Sandbox	$0.04311	$0.04444	$0.04178	$83.32万	$1.16亿	2.13%
369	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
222	UVXYBUVXYB	$22.92	$24.49	$20.66	$72.98万	—	-3.50%
322	SHAZBSHAZB	$21.72	$22.81	$19.29	$42.22万	—	10.65%
447	PDDBPDDB	$83.23	$84.70	$81.98	$24.02万	—	0.28%
361	GRTThe Graph	$0.01926	$0.01992	$0.01869	$36.26万	$1.88亿	1.85%
598	QKCQuarkChain	$0.002222	$0.002297	$0.002157	$12.22万	$1,609.98万	1.46%
116	MUBARAKMubarak	$0.0424	$0.04435	$0.0395	$190.48万	$4,355.48万	6.13%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
284	OPENOpenLedger	$0.0866	$0.0887	$0.0827	$49.44万	$1,864.62万	3.34%