云溯社
行情总览
Gnosis

Gnosis

GNO · 美元计价
$112.63
≈ ￥743.358
0.51% ($0.57)
更新于 2026-11-06 00:30:01
← 返回行情列表
24H 最高
$114.43
24H 最低
$110.83
今日开盘
$112.06
24H 成交量
$19.87万
流通市值
$2.90亿
24H 涨跌额
($0.57)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

查看全部行情 →
Banana For Scale $3.005 -6.24% eCashXEC $0.00000589 -6.95% OAX $0.0358 -21.49% Manta Network $0.05386 -7.85% CRDOB $118.84 -11.62% Kyber Network CrystalKNC $0.1057 -6.71% LoopringLRC $0.01879 -4.23% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
47 SNXXB SNXXBSNXXB $3.77 $5.56 $3.09 $1,267.89万 — -29.14%
422 POLYX POLYXPolymesh $0.03163 $0.03363 $0.03075 $33.44万 $3,750.59万 -4.12%
240 SYN SYNSynapse $0.1438 $0.15777 $0.13794 $76.65万 $3,367.73万 -5.66%
82 RAY RAYRaydium $1.6916 $1.81 $1.63 $452.31万 $4.66亿 -3.12%
188 KSTRB KSTRBKSTRB $18.12 $19.28 $17.69 $107.32万 — -0.06%
54 FET FETArtificial Superintelligence A $0.1499 $0.1647 $0.1451 $1,037.45万 $4.24亿 -7.81%
277 LINEA LINEALinea $0.002224 $0.002435 $0.002148 $64.03万 $3,695.13万 -7.33%
284 TST TSTTest $0.01178 $0.01315 $0.0114 $60.99万 $1,223.18万 -10.15%
104 SAND SANDThe Sandbox $0.04221 $0.04685 $0.04095 $277.48万 $1.23亿 -8.95%
411 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
470 UVXYB UVXYBUVXYB $19.95 $22.00 $16.06 $27.51万 — 17.28%
447 SHAZB SHAZBSHAZB $20.36 $26.10 $19.10 $30.12万 — -16.25%
308 PDDB PDDBPDDB $83.34 $85.67 $82.12 $53.73万 — -0.26%
340 GRT GRTThe Graph $0.01929 $0.02099 $0.01872 $46.42万 $1.97亿 -6.95%
402 QKC QKCQuarkChain $0.002208 $0.002358 $0.002188 $36.51万 $1,698.04万 -6.20%
142 MUBARAK MUBARAKMubarak $0.04147 $0.04347 $0.03988 $156.89万 $4,205.71万 -3.38%
366 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
315 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
465 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
222 OPEN OPENOpenLedger $0.0878 $0.0938 $0.0856 $82.01万 $1,955.34万 -5.49%

相关站点

共 40 个
Avalanche _比特币行情 StraitsX XUSD _以太坊ETH价格 Gram _比特币 United Stables _币种排行 PAX Gold _BTC行情 Pepe _BTC行情 达世币 _BTC行情 Filecoin _币种排行 Ether.fi _比特币 KORUB _币种排行 Pepe _比特币 First Digital _比特币行情 Arbitrum _以太坊ETH价格 应用链 _BTC行情 波场 _加密货币行情 莱特币 _BTC行情 Huma Finance _比特币 Bubblemaps _币种排行 LayerZero _数字货币市值 Celo _以太坊ETH价格 以太坊 _加密货币行情 Pendle _币种排行 比特币 _以太坊ETH价格 KORUB _加密货币行情 Bubblemaps _币种排行 Uniswap _加密货币行情 Celestia _数字货币市值 KORUB _数字货币市值 Starknet _加密货币行情 Polkadot _数字货币市值 比特币 _数字货币市值 Raydium _加密货币行情 Hedera _数字货币市值 Aerodrome _数字货币市值 Aerodrome _以太坊ETH价格 Near Protocol _BTC行情 Injective _加密货币行情 Pepe _币种排行 Pudgy Penguins _比特币行情 艾达币 _BTC行情