HIMSB

HIMSB · 美元计价

$24.32

≈ ￥160.512

-13.54% (-$3.81)

更新于 2026-11-05 23:05:02

24H 最高

$28.37

24H 最低

$24.13

今日开盘

$28.13

24H 成交量

$7.05万

流通市值

—

24H 涨跌额

(-$3.81)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	SNXXBSNXXB	$3.95	$6.16	$3.86	$805.26万	—	-35.56%
414	POLYXPolymesh	$0.03203	$0.03363	$0.03192	$30.86万	$3,750.59万	-2.67%
230	SYNSynapse	$0.14597	$0.15777	$0.1458	$74.16万	$3,367.73万	-6.30%
75	RAYRaydium	$1.6842	$1.81	$1.68	$461.69万	$4.66亿	-2.17%
183	KSTRBKSTRB	$18.14	$19.28	$17.69	$98.18万	—	-0.66%
53	FETArtificial Superintelligence A	$0.153	$0.1667	$0.1519	$843.68万	$4.24亿	-7.44%
269	LINEALinea	$0.002279	$0.002447	$0.002271	$58.26万	$3,695.13万	-6.21%
311	TSTTest	$0.01227	$0.01342	$0.01216	$48.73万	$1,223.18万	-7.19%
101	SANDThe Sandbox	$0.04363	$0.04761	$0.04348	$257.87万	$1.23亿	-7.23%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
557	UVXYBUVXYB	$19	$19.02	$16.06	$16.74万	—	15.22%
430	SHAZBSHAZB	$21.14	$26.10	$21.07	$29.21万	—	-14.14%
292	PDDBPDDB	$83.07	$85.67	$82.19	$53.31万	—	-1.37%
342	GRTThe Graph	$0.01973	$0.02108	$0.01964	$42.05万	$1.97亿	-4.64%
378	QKCQuarkChain	$0.002225	$0.002367	$0.002223	$36.73万	$1,698.04万	-4.63%
134	MUBARAKMubarak	$0.04137	$0.04461	$0.04069	$168.66万	$4,205.71万	-3.25%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
436	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
213	OPENOpenLedger	$0.0896	$0.0938	$0.089	$82.21万	$1,955.34万	-2.61%