Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-05 23:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,113.69万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	SNXXBSNXXB	$3.31	$5.56	$3.09	$1,092.24万	—	-38.93%
424	POLYXPolymesh	$0.03095	$0.03363	$0.03075	$32.27万	$3,750.59万	-6.30%
237	SYNSynapse	$0.13931	$0.15777	$0.13794	$75.53万	$3,367.73万	-9.30%
81	RAYRaydium	$1.64	$1.81	$1.63	$451.90万	$4.66亿	-4.81%
185	KSTRBKSTRB	$17.86	$19.28	$17.69	$107.25万	—	-1.22%
53	FETArtificial Superintelligence A	$0.1466	$0.1647	$0.1451	$977.40万	$4.24亿	-10.34%
272	LINEALinea	$0.002167	$0.002435	$0.002148	$63.02万	$3,695.13万	-10.64%
278	TSTTest	$0.01151	$0.01325	$0.0114	$60.56万	$1,223.18万	-12.87%
100	SANDThe Sandbox	$0.04127	$0.04711	$0.04095	$286.43万	$1.23亿	-11.95%
405	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
488	UVXYBUVXYB	$21.74	$22.00	$16.06	$24.73万	—	29.41%
439	SHAZBSHAZB	$19.39	$26.10	$19.10	$29.74万	—	-19.11%
310	PDDBPDDB	$82.27	$85.67	$82.12	$52.31万	—	-2.35%
340	GRTThe Graph	$0.01885	$0.02099	$0.01872	$45.78万	$1.97亿	-9.24%
395	QKCQuarkChain	$0.002205	$0.002367	$0.002197	$36.59万	$1,698.04万	-5.89%
140	MUBARAKMubarak	$0.04025	$0.04351	$0.03988	$160.67万	$4,205.71万	-7.02%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
218	OPENOpenLedger	$0.0862	$0.0938	$0.0856	$81.38万	$1,955.34万	-6.61%