Near Protocol

NEAR · 美元计价

$3.76

≈ ￥24.816

-9.11% (-$0.38)

更新于 2026-11-06 00:45:01

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.137

24H 成交量

$8,279.10万

流通市值

$53.72亿

24H 涨跌额

(-$0.38)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	SNXXBSNXXB	$3.7	$5.56	$3.09	$1,284.92万	—	-31.48%
425	POLYXPolymesh	$0.03159	$0.03363	$0.03075	$33.61万	$3,750.59万	-4.45%
236	SYNSynapse	$0.14447	$0.15777	$0.13794	$77.72万	$3,367.73万	-5.91%
82	RAYRaydium	$1.6776	$1.81	$1.63	$446.22万	$4.66亿	-3.79%
192	KSTRBKSTRB	$18.1	$19.28	$17.69	$106.58万	—	-0.55%
55	FETArtificial Superintelligence A	$0.1481	$0.1647	$0.1451	$1,050.44万	$4.24亿	-9.97%
278	LINEALinea	$0.002214	$0.002435	$0.002148	$64.36万	$3,695.13万	-8.17%
283	TSTTest	$0.01174	$0.01314	$0.0114	$62.16万	$1,223.18万	-10.65%
104	SANDThe Sandbox	$0.04208	$0.04685	$0.04095	$278.96万	$1.23亿	-9.95%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
463	UVXYBUVXYB	$20.73	$22.00	$16.06	$28.15万	—	24.21%
448	SHAZBSHAZB	$20.16	$26.10	$19.10	$30.43万	—	-18.18%
307	PDDBPDDB	$83.25	$85.67	$82.12	$53.64万	—	-0.51%
337	GRTThe Graph	$0.01918	$0.02099	$0.01872	$47.37万	$1.97亿	-8.10%
400	QKCQuarkChain	$0.002207	$0.002358	$0.002181	$36.74万	$1,698.04万	-6.17%
145	MUBARAKMubarak	$0.04098	$0.04347	$0.03988	$153.75万	$4,205.71万	-5.31%
367	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
465	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
230	OPENOpenLedger	$0.0871	$0.0938	$0.0856	$80.07万	$1,955.34万	-6.55%