Midnight

NIGHT · 美元计价

$0.0399

≈ ￥0.26334

-10.32% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.04507

24H 最低

$0.03836

今日开盘

$0.04449

24H 成交量

$241.34万

流通市值

$7.25亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SNXXBSNXXB	$3.77	$5.56	$3.09	$1,245.11万	—	-28.87%
421	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$33.53万	$3,750.59万	-3.80%
241	SYNSynapse	$0.14382	$0.15777	$0.13794	$76.43万	$3,367.73万	-5.61%
82	RAYRaydium	$1.6935	$1.81	$1.63	$455.25万	$4.66亿	-3.69%
184	KSTRBKSTRB	$18.1	$19.28	$17.69	$109.64万	—	-0.06%
54	FETArtificial Superintelligence A	$0.1502	$0.1647	$0.1451	$1,027.36万	$4.24亿	-7.74%
277	LINEALinea	$0.00223	$0.002435	$0.002148	$63.92万	$3,695.13万	-7.12%
281	TSTTest	$0.01179	$0.01315	$0.0114	$61.06万	$1,223.18万	-10.14%
104	SANDThe Sandbox	$0.0424	$0.04685	$0.04095	$277.68万	$1.23亿	-8.62%
411	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
471	UVXYBUVXYB	$20.13	$22.00	$16.06	$27.41万	—	18.62%
446	SHAZBSHAZB	$20.5	$26.10	$19.10	$30.25万	—	-15.36%
314	PDDBPDDB	$83.07	$85.67	$82.12	$52.58万	—	-0.67%
339	GRTThe Graph	$0.01933	$0.02099	$0.01872	$46.51万	$1.97亿	-6.80%
402	QKCQuarkChain	$0.002204	$0.002358	$0.002188	$36.51万	$1,698.04万	-6.49%
142	MUBARAKMubarak	$0.04152	$0.04347	$0.03988	$157.15万	$4,205.71万	-3.91%
366	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
464	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
222	OPENOpenLedger	$0.0882	$0.0938	$0.0856	$81.99万	$1,955.34万	-5.06%