OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
244	SYNSynapse	$0.1417	$0.15777	$0.13794	$74.53万	$3,137.80万	-7.14%
83	RAYRaydium	$1.6653	$1.81	$1.63	$430.12万	$4.47亿	-4.97%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%
55	FETArtificial Superintelligence A	$0.1464	$0.1645	$0.1451	$1,098.51万	$3.85亿	-10.68%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
298	TSTTest	$0.0117	$0.01307	$0.0114	$55.84万	$1,101.55万	-9.16%
113	SANDThe Sandbox	$0.04219	$0.04622	$0.04095	$239.84万	$1.11亿	-7.96%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%
458	SHAZBSHAZB	$20.08	$25.26	$19.10	$29.80万	—	-20.06%
296	PDDBPDDB	$83.88	$85.67	$82.12	$56.46万	—	0.28%
370	GRTThe Graph	$0.01907	$0.02083	$0.01872	$41.73万	$1.83亿	-7.25%
401	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.12万	$1,591.50万	-6.83%
160	MUBARAKMubarak	$0.04023	$0.04278	$0.03988	$144.44万	$4,056.58万	-3.50%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.0858	$0.0938	$0.0851	$77.10万	$1,854.01万	-4.35%