Quant

QNT · 美元计价

$191.64

≈ ￥1264.82

-5.79% (-$11.77)

更新于 2026-11-06 00:50:02

24H 最高

$209.24

24H 最低

$190.17

今日开盘

$203.41

24H 成交量

$1,107.02万

流通市值

$24.44亿

24H 涨跌额

(-$11.77)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SNXXBSNXXB	$3.68	$5.56	$3.09	$1,288.50万	—	-31.34%
423	POLYXPolymesh	$0.03169	$0.03363	$0.03075	$33.75万	$3,750.59万	-3.94%
233	SYNSynapse	$0.14594	$0.15777	$0.13794	$79.02万	$3,367.73万	-4.83%
82	RAYRaydium	$1.6717	$1.81	$1.63	$445.11万	$4.66亿	-4.43%
193	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.18万	—	-0.66%
55	FETArtificial Superintelligence A	$0.1479	$0.1647	$0.1451	$1,059.69万	$4.24亿	-9.93%
275	LINEALinea	$0.002213	$0.002435	$0.002148	$64.80万	$3,695.13万	-8.10%
281	TSTTest	$0.01175	$0.01314	$0.0114	$62.47万	$1,223.18万	-10.51%
104	SANDThe Sandbox	$0.0421	$0.04666	$0.04095	$277.22万	$1.23亿	-9.60%
412	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
463	UVXYBUVXYB	$20.69	$22.00	$16.06	$28.18万	—	24.86%
453	SHAZBSHAZB	$20.17	$26.10	$19.10	$29.74万	—	-18.80%
307	PDDBPDDB	$83.11	$85.67	$82.12	$53.57万	—	-0.95%
336	GRTThe Graph	$0.01916	$0.02099	$0.01872	$47.68万	$1.97亿	-8.24%
399	QKCQuarkChain	$0.00218	$0.002354	$0.00218	$36.75万	$1,698.04万	-7.20%
148	MUBARAKMubarak	$0.04083	$0.04347	$0.03988	$152.72万	$4,205.71万	-5.62%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
226	OPENOpenLedger	$0.0867	$0.0938	$0.0856	$80.41万	$1,955.34万	-6.57%