SMHB

SMHB · 美元计价

$455.5

≈ ￥3006.3

-9.82% (-$49.58)

更新于 2026-11-06 02:35:01

24H 最高

$506.77

24H 最低

$450.07

今日开盘

$505.08

24H 成交量

$24.68万

流通市值

—

24H 涨跌额

(-$49.58)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,381.45万	—	-38.38%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$35.21万	$3,597.73万	-3.98%
248	SYNSynapse	$0.14184	$0.15777	$0.13794	$72.99万	$3,137.80万	-7.06%
83	RAYRaydium	$1.6737	$1.81	$1.63	$427.13万	$4.47亿	-4.51%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.69万	—	-1.43%
54	FETArtificial Superintelligence A	$0.1478	$0.1645	$0.1451	$1,109.61万	$3.85亿	-9.33%
271	LINEALinea	$0.002205	$0.002435	$0.002148	$65.94万	$3,403.89万	-7.55%
297	TSTTest	$0.01175	$0.01307	$0.0114	$55.90万	$1,101.55万	-8.92%
113	SANDThe Sandbox	$0.04254	$0.04622	$0.04095	$239.37万	$1.11亿	-7.30%
421	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
387	UVXYBUVXYB	$22.74	$23.34	$16.06	$39.31万	—	39.42%
462	SHAZBSHAZB	$19.77	$25.26	$19.10	$29.95万	—	-20.98%
294	PDDBPDDB	$83.86	$85.67	$82.12	$56.83万	—	0.52%
370	GRTThe Graph	$0.01914	$0.02083	$0.01872	$41.75万	$1.83亿	-7.36%
405	QKCQuarkChain	$0.002177	$0.00235	$0.00216	$37.15万	$1,591.50万	-6.04%
163	MUBARAKMubarak	$0.04039	$0.04278	$0.03988	$141.57万	$4,056.58万	-2.75%
373	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
239	OPENOpenLedger	$0.0864	$0.0938	$0.0851	$76.51万	$1,854.01万	-4.00%