Solv Protocol

SOLV · 美元计价

$0.00439

≈ ￥0.028974

2.40% ($0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.004785

24H 最低

$0.00427

今日开盘

$0.004287

24H 成交量

$167.14万

流通市值

$666.40万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,402.80万	—	-38.10%
416	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$35.78万	$3,597.73万	-2.91%
258	SYNSynapse	$0.14313	$0.15777	$0.13794	$71.03万	$3,137.80万	-5.18%
86	RAYRaydium	$1.6905	$1.81	$1.63	$399.98万	$4.47亿	-3.17%
187	KSTRBKSTRB	$18.03	$19.28	$17.69	$114.04万	—	-1.15%
53	FETArtificial Superintelligence A	$0.1488	$0.1645	$0.1451	$1,126.74万	$3.85亿	-7.98%
269	LINEALinea	$0.002233	$0.002435	$0.002148	$66.04万	$3,403.89万	-5.94%
297	TSTTest	$0.01182	$0.01307	$0.0114	$55.78万	$1,101.55万	-8.30%
117	SANDThe Sandbox	$0.04274	$0.04622	$0.04095	$237.76万	$1.11亿	-6.35%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
366	UVXYBUVXYB	$22.45	$23.34	$16.06	$43.80万	—	39.01%
454	SHAZBSHAZB	$19.92	$25.26	$19.10	$30.83万	—	-20.70%
280	PDDBPDDB	$83.64	$85.67	$82.12	$62.32万	—	0.43%
370	GRTThe Graph	$0.0192	$0.02083	$0.01872	$42.75万	$1.83亿	-5.56%
406	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.60%
164	MUBARAKMubarak	$0.04017	$0.04278	$0.03988	$138.57万	$4,056.58万	-2.74%
375	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
236	OPENOpenLedger	$0.0874	$0.0938	$0.0851	$77.26万	$1,854.01万	-3.00%