VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.58万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
419	POLYXPolymesh	$0.03139	$0.03363	$0.03075	$34.33万	$3,750.59万	-3.83%
235	SYNSynapse	$0.14325	$0.15777	$0.13794	$77.73万	$3,367.73万	-6.94%
83	RAYRaydium	$1.6575	$1.81	$1.63	$439.51万	$4.66亿	-3.92%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%
55	FETArtificial Superintelligence A	$0.1474	$0.1645	$0.1451	$1,058.79万	$4.24亿	-9.01%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
288	TSTTest	$0.01163	$0.01307	$0.0114	$59.28万	$1,223.18万	-9.49%
106	SANDThe Sandbox	$0.04181	$0.04622	$0.04095	$264.06万	$1.23亿	-8.75%
413	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
468	UVXYBUVXYB	$21.29	$22.00	$16.06	$27.64万	—	29.50%
454	SHAZBSHAZB	$19.96	$26.10	$19.10	$29.86万	—	-20.19%
307	PDDBPDDB	$83.54	$85.67	$82.12	$53.78万	—	-0.29%
372	GRTThe Graph	$0.01907	$0.02083	$0.01872	$40.38万	$1.97亿	-7.16%
399	QKCQuarkChain	$0.002183	$0.00235	$0.00218	$36.78万	$1,698.04万	-6.55%
154	MUBARAKMubarak	$0.04078	$0.04278	$0.03988	$147.39万	$4,205.71万	-3.87%
368	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
319	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
232	OPENOpenLedger	$0.0858	$0.0938	$0.0856	$78.48万	$1,955.34万	-5.82%