Tether Gold

XAUT · 美元计价

$4091.94

≈ ￥27006.8

1.68% ($67.60)

更新于 2026-11-05 23:35:02

24H 最高

$4,128.31

24H 最低

$4,022.80

今日开盘

$4024.34

24H 成交量

$6,843.66万

流通市值

$9.98亿

24H 涨跌额

($67.60)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	SNXXBSNXXB	$3.63	$5.83	$3.40	$942.91万	—	-36.98%
412	POLYXPolymesh	$0.03145	$0.03363	$0.03119	$33.21万	$3,750.59万	-4.73%
235	SYNSynapse	$0.14205	$0.15777	$0.13865	$74.22万	$3,367.73万	-8.46%
80	RAYRaydium	$1.6857	$1.81	$1.65	$438.42万	$4.66亿	-2.36%
185	KSTRBKSTRB	$18.06	$19.28	$17.69	$103.39万	—	-0.72%
53	FETArtificial Superintelligence A	$0.1488	$0.1654	$0.1458	$937.33万	$4.24亿	-9.32%
270	LINEALinea	$0.002209	$0.002445	$0.002178	$61.83万	$3,695.13万	-8.87%
279	TSTTest	$0.01175	$0.01333	$0.01156	$57.38万	$1,223.18万	-11.65%
99	SANDThe Sandbox	$0.04218	$0.04737	$0.04166	$281.96万	$1.23亿	-10.27%
396	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
496	UVXYBUVXYB	$20.27	$20.90	$16.06	$22.32万	—	21.38%
435	SHAZBSHAZB	$20.26	$26.10	$19.65	$29.42万	—	-17.10%
293	PDDBPDDB	$82.83	$85.67	$82.19	$54.60万	—	-1.15%
333	GRTThe Graph	$0.01922	$0.021	$0.01897	$45.55万	$1.97亿	-7.42%
383	QKCQuarkChain	$0.002212	$0.002367	$0.002201	$36.57万	$1,698.04万	-5.79%
138	MUBARAKMubarak	$0.04096	$0.04417	$0.03988	$159.57万	$4,205.71万	-7.18%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
444	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
217	OPENOpenLedger	$0.0884	$0.0938	$0.0876	$80.83万	$1,955.34万	-3.91%