门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-06 03:05:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$115.36亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,391.85万	—	-38.35%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
255	SYNSynapse	$0.14242	$0.15777	$0.13794	$71.21万	$3,137.80万	-5.30%
86	RAYRaydium	$1.6817	$1.81	$1.63	$396.98万	$4.47亿	-4.20%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.77万	—	-1.37%
53	FETArtificial Superintelligence A	$0.1482	$0.1645	$0.1451	$1,128.35万	$3.85亿	-7.84%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
296	TSTTest	$0.01178	$0.01307	$0.0114	$55.88万	$1,101.55万	-8.40%
116	SANDThe Sandbox	$0.04243	$0.04622	$0.04095	$237.72万	$1.11亿	-6.81%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
375	UVXYBUVXYB	$22.73	$23.34	$16.06	$41.39万	—	40.74%
455	SHAZBSHAZB	$19.84	$25.26	$19.10	$30.60万	—	-20.23%
279	PDDBPDDB	$83.75	$85.67	$82.12	$62.08万	—	0.49%
371	GRTThe Graph	$0.01913	$0.02083	$0.01872	$42.19万	$1.83亿	-5.67%
403	QKCQuarkChain	$0.00216	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.82%
163	MUBARAKMubarak	$0.04002	$0.04278	$0.03988	$141.10万	$4,056.58万	-2.96%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
478	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
237	OPENOpenLedger	$0.086	$0.0938	$0.0851	$76.54万	$1,854.01万	-4.34%