Venus

XVS · 美元计价

$2.738

≈ ￥18.0708

-5.26% (-$0.15)

更新于 2026-11-06 01:45:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.89

24H 成交量

$19.91万

流通市值

$4,568.90万

24H 涨跌额

(-$0.15)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	SNXXBSNXXB	$3.42	$5.54	$3.09	$1,345.87万	—	-37.36%
421	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.14万	$3,597.73万	-4.29%
237	SYNSynapse	$0.14114	$0.15777	$0.13794	$76.41万	$3,137.80万	-7.24%
83	RAYRaydium	$1.649	$1.81	$1.63	$434.41万	$4.47亿	-4.94%
192	KSTRBKSTRB	$17.99	$19.28	$17.69	$109.15万	—	-1.32%
55	FETArtificial Superintelligence A	$0.1468	$0.1645	$0.1451	$1,063.99万	$3.85亿	-9.77%
272	LINEALinea	$0.002192	$0.002435	$0.002148	$64.81万	$3,403.89万	-7.90%
306	TSTTest	$0.01162	$0.01307	$0.0114	$54.23万	$1,101.55万	-9.85%
112	SANDThe Sandbox	$0.04189	$0.04622	$0.04095	$241.71万	$1.11亿	-8.42%
415	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
449	UVXYBUVXYB	$22.32	$22.55	$16.06	$30.16万	—	37.02%
454	SHAZBSHAZB	$19.9	$25.81	$19.10	$29.97万	—	-22.51%
301	PDDBPDDB	$83.46	$85.67	$82.12	$55.97万	—	-0.16%
375	GRTThe Graph	$0.01904	$0.02083	$0.01872	$40.50万	$1.83亿	-7.08%
397	QKCQuarkChain	$0.00217	$0.00235	$0.00216	$37.21万	$1,591.50万	-6.63%
159	MUBARAKMubarak	$0.04037	$0.04278	$0.03988	$145.09万	$4,056.58万	-4.11%
369	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
469	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
234	OPENOpenLedger	$0.0857	$0.0938	$0.0856	$77.49万	$1,854.01万	-4.67%